2017-10-12T16:45:02.790Z|I-OCEAN7-304-0616641|  23.40  14.026  39.176  32.409 1500.8942 23:36:01.56M
2017-10-12T16:45:07.852Z|I-OCEAN7-304-0616641|  23.50  14.027  39.210  32.440 1500.9338 23:36:06.63M
2017-10-12T16:45:12.916Z|I-OCEAN7-304-0616641|  23.48  14.027  39.209  32.439 1500.9341 23:36:11.69M
2017-10-12T16:45:17.722Z|I-OCEAN7-304-0616641|  23.48  14.028  39.209  32.438 1500.9344 23:36:16.75M
2017-10-12T16:45:22.787Z|I-OCEAN7-304-0616641|  23.48  14.028  39.208  32.437 1500.9348 23:36:21.56M
2017-10-12T16:45:27.854Z|I-OCEAN7-304-0616641|  23.48  14.028  39.207  32.436 1500.9337 23:36:26.63M
2017-10-12T16:45:32.917Z|I-OCEAN7-304-0616641|  23.47  14.025  39.162  32.397 1500.8772 23:36:31.69M
2017-10-12T16:45:37.985Z|I-OCEAN7-304-0616641|  23.44  14.024  39.250  32.479 1500.9708 23:36:36.75M
2017-10-12T16:45:43.046Z|I-OCEAN7-304-0616641|  23.48  14.021  39.218  32.452 1500.9285 23:36:41.82M
2017-10-12T16:45:48.112Z|I-OCEAN7-304-0616641|  23.48  14.021  39.193  32.429 1500.9020 23:36:46.88M
2017-10-12T16:45:53.177Z|I-OCEAN7-304-0616641|  23.48  14.029  39.187  32.417 1500.9126 23:36:51.94M
2017-10-12T16:45:58.240Z|I-OCEAN7-304-0616641|  23.44  14.029  39.214  32.442 1500.9436 23:36:57.03M