2017-10-12T16:43:02.277Z|I-OCEAN7-304-0616641|  23.46  14.047  39.195  32.409 1500.9624 23:34:01.05M
2017-10-12T16:43:07.341Z|I-OCEAN7-304-0616641|  23.46  14.047  39.227  32.439 1500.9962 23:34:06.12M
2017-10-12T16:43:12.145Z|I-OCEAN7-304-0616641|  23.46  14.046  39.193  32.409 1500.9590 23:34:11.18M
2017-10-12T16:43:17.210Z|I-OCEAN7-304-0616641|  23.46  14.045  39.236  32.448 1501.0037 23:34:15.97M
2017-10-12T16:43:22.270Z|I-OCEAN7-304-0616641|  23.48  14.045  39.198  32.414 1500.9608 23:34:21.06M
2017-10-12T16:43:27.339Z|I-OCEAN7-304-0616641|  23.48  14.044  39.198  32.415 1500.9590 23:34:26.11M
2017-10-12T16:43:32.406Z|I-OCEAN7-304-0616641|  23.48  14.043  39.312  32.520 1501.0801 23:34:31.18M
2017-10-12T16:43:37.467Z|I-OCEAN7-304-0616641|  23.49  14.042  39.240  32.455 1501.0009 23:34:36.25M
2017-10-12T16:43:42.533Z|I-OCEAN7-304-0616641|  23.49  14.034  39.275  32.494 1501.0199 23:34:41.31M
2017-10-12T16:43:47.598Z|I-OCEAN7-304-0616641|  23.43  14.032  39.266  32.487 1501.0062 23:34:46.37M
2017-10-12T16:43:52.663Z|I-OCEAN7-304-0616641|  23.44  14.031  39.219  32.444 1500.9532 23:34:51.44M
2017-10-12T16:43:57.728Z|I-OCEAN7-304-0616641|  23.52  14.030  39.218  32.445 1500.9506 23:34:56.50M