2017-10-12T16:38:03.971Z|I-OCEAN7-304-0616641|  23.42  14.036  39.209  32.431 1500.9531 23:29:02.72M
2017-10-12T16:38:09.034Z|I-OCEAN7-304-0616641|  23.45  14.036  39.132  32.360 1500.8705 23:29:07.79M
2017-10-12T16:38:14.101Z|I-OCEAN7-304-0616641|  23.45  14.036  39.186  32.410 1500.9285 23:29:12.85M
2017-10-12T16:38:19.165Z|I-OCEAN7-304-0616641|  23.45  14.037  39.187  32.410 1500.9321 23:29:17.92M
2017-10-12T16:38:24.232Z|I-OCEAN7-304-0616641|  23.45  14.038  39.222  32.442 1500.9703 23:29:23.00M
2017-10-12T16:38:29.298Z|I-OCEAN7-304-0616641|  23.47  14.038  39.259  32.476 1501.0117 23:29:28.06M
2017-10-12T16:38:34.362Z|I-OCEAN7-304-0616641|  23.47  14.038  39.216  32.436 1500.9651 23:29:33.13M
2017-10-12T16:38:39.424Z|I-OCEAN7-304-0616641|  23.47  14.042  39.226  32.442 1500.9855 23:29:38.19M
2017-10-12T16:38:44.488Z|I-OCEAN7-304-0616641|  23.48  14.042  39.229  32.444 1500.9894 23:29:43.25M
2017-10-12T16:38:49.556Z|I-OCEAN7-304-0616641|  23.46  14.042  39.228  32.445 1500.9869 23:29:48.32M
2017-10-12T16:38:54.620Z|I-OCEAN7-304-0616641|  23.46  14.043  39.273  32.484 1501.0382 23:29:53.38M
2017-10-12T16:38:59.686Z|I-OCEAN7-304-0616641|  23.47  14.043  39.272  32.483 1501.0387 23:29:58.45M