2017-10-12T16:36:03.716Z|I-OCEAN7-304-0616641|  23.45  14.033  39.166  32.394 1500.9008 23:27:02.47M
2017-10-12T16:36:08.784Z|I-OCEAN7-304-0616641|  23.49  14.033  39.176  32.403 1500.9106 23:27:07.53M
2017-10-12T16:36:13.847Z|I-OCEAN7-304-0616641|  23.47  14.032  39.227  32.451 1500.9648 23:27:12.60M
2017-10-12T16:36:18.913Z|I-OCEAN7-304-0616641|  23.40  14.032  39.219  32.444 1500.9534 23:27:17.66M
2017-10-12T16:36:23.977Z|I-OCEAN7-304-0616641|  23.45  14.034  39.217  32.441 1500.9559 23:27:22.73M
2017-10-12T16:36:29.040Z|I-OCEAN7-304-0616641|  23.45  14.034  39.179  32.406 1500.9160 23:27:27.79M
2017-10-12T16:36:34.105Z|I-OCEAN7-304-0616641|  23.46  14.033  39.180  32.406 1500.9155 23:27:32.85M
2017-10-12T16:36:39.171Z|I-OCEAN7-304-0616641|  23.46  14.033  39.208  32.433 1500.9453 23:27:37.91M
2017-10-12T16:36:44.234Z|I-OCEAN7-304-0616641|  23.41  14.033  39.200  32.426 1500.9355 23:27:43.00M
2017-10-12T16:36:49.302Z|I-OCEAN7-304-0616641|  23.47  14.033  39.199  32.425 1500.9352 23:27:48.06M
2017-10-12T16:36:54.362Z|I-OCEAN7-304-0616641|  23.45  14.032  39.170  32.398 1500.9023 23:27:53.13M
2017-10-12T16:36:59.171Z|I-OCEAN7-304-0616641|  23.45  14.032  39.170  32.399 1500.9021 23:27:58.19M