2017-10-12T16:34:02.160Z|I-OCEAN7-304-0616641|  23.43  14.038  39.176  32.399 1500.9226 23:25:00.90M
2017-10-12T16:34:07.223Z|I-OCEAN7-304-0616641|  23.43  14.038  39.178  32.401 1500.9240 23:25:05.96M
2017-10-12T16:34:12.291Z|I-OCEAN7-304-0616641|  23.43  14.037  39.179  32.402 1500.9231 23:25:11.05M
2017-10-12T16:34:17.357Z|I-OCEAN7-304-0616641|  23.41  14.037  39.174  32.399 1500.9171 23:25:16.11M
2017-10-12T16:34:22.421Z|I-OCEAN7-304-0616641|  23.39  14.037  39.175  32.400 1500.9169 23:25:21.18M
2017-10-12T16:34:27.487Z|I-OCEAN7-304-0616641|  23.43  14.036  39.177  32.401 1500.9182 23:25:26.24M
2017-10-12T16:34:32.549Z|I-OCEAN7-304-0616641|  23.41  14.035  39.157  32.384 1500.8928 23:25:31.30M
2017-10-12T16:34:37.616Z|I-OCEAN7-304-0616641|  23.42  14.034  39.157  32.385 1500.8932 23:25:36.37M
2017-10-12T16:34:42.679Z|I-OCEAN7-304-0616641|  23.49  14.034  39.158  32.385 1500.8939 23:25:41.43M
2017-10-12T16:34:47.743Z|I-OCEAN7-304-0616641|  23.47  14.030  39.157  32.389 1500.8833 23:25:46.49M
2017-10-12T16:34:52.811Z|I-OCEAN7-304-0616641|  23.44  14.030  39.157  32.389 1500.8822 23:25:51.56M
2017-10-12T16:34:57.875Z|I-OCEAN7-304-0616641|  23.45  14.029  39.157  32.390 1500.8811 23:25:56.62M