2017-10-12T16:32:00.867Z|I-OCEAN7-304-0616641|  23.46  14.054  39.253  32.457 1501.0415 23:22:59.61M
2017-10-12T16:32:05.932Z|I-OCEAN7-304-0616641|  23.44  14.054  39.243  32.448 1501.0303 23:23:04.67M
2017-10-12T16:32:10.997Z|I-OCEAN7-304-0616641|  23.43  14.054  39.242  32.446 1501.0298 23:23:09.73M
2017-10-12T16:32:16.060Z|I-OCEAN7-304-0616641|  23.43  14.054  39.283  32.484 1501.0750 23:23:14.80M
2017-10-12T16:32:21.126Z|I-OCEAN7-304-0616641|  23.43  14.055  39.283  32.484 1501.0754 23:23:19.86M
2017-10-12T16:32:26.192Z|I-OCEAN7-304-0616641|  23.43  14.059  39.236  32.437 1501.0334 23:23:24.93M
2017-10-12T16:32:31.254Z|I-OCEAN7-304-0616641|  23.49  14.058  39.236  32.438 1501.0322 23:23:30.01M
2017-10-12T16:32:36.321Z|I-OCEAN7-304-0616641|  23.42  14.057  39.236  32.439 1501.0294 23:23:35.07M
2017-10-12T16:32:41.386Z|I-OCEAN7-304-0616641|  23.47  14.056  39.275  32.475 1501.0702 23:23:40.14M
2017-10-12T16:32:46.449Z|I-OCEAN7-304-0616641|  23.42  14.055  39.275  32.476 1501.0682 23:23:45.20M
2017-10-12T16:32:51.515Z|I-OCEAN7-304-0616641|  23.42  14.055  39.252  32.456 1501.0421 23:23:50.26M
2017-10-12T16:32:56.578Z|I-OCEAN7-304-0616641|  23.42  14.054  39.259  32.462 1501.0475 23:23:55.33M