2017-10-12T16:30:04.376Z|I-OCEAN7-304-0616641|  23.40  14.057  39.252  32.453 1501.0480 23:21:03.12M
2017-10-12T16:30:09.440Z|I-OCEAN7-304-0616641|  23.41  14.057  39.295  32.493 1501.0922 23:21:08.18M
2017-10-12T16:30:14.503Z|I-OCEAN7-304-0616641|  23.39  14.056  39.295  32.494 1501.0912 23:21:13.25M
2017-10-12T16:30:19.569Z|I-OCEAN7-304-0616641|  23.39  14.056  39.295  32.494 1501.0909 23:21:18.31M
2017-10-12T16:30:24.633Z|I-OCEAN7-304-0616641|  23.39  14.056  39.286  32.485 1501.0803 23:21:23.37M
2017-10-12T16:30:29.701Z|I-OCEAN7-304-0616641|  23.39  14.056  39.284  32.483 1501.0784 23:21:28.44M
2017-10-12T16:30:34.763Z|I-OCEAN7-304-0616641|  23.40  14.056  39.262  32.464 1501.0547 23:21:33.50M
2017-10-12T16:30:39.831Z|I-OCEAN7-304-0616641|  23.40  14.055  39.260  32.462 1501.0509 23:21:38.56M
2017-10-12T16:30:44.940Z|I-OCEAN7-304-0616641|  23.36  14.054  39.264  32.467 1501.0513 23:21:43.63M
2017-10-12T16:30:49.960Z|I-OCEAN7-304-0616641|  23.46  14.054  39.264  32.467 1501.0530 23:21:48.74M
2017-10-12T16:30:55.024Z|I-OCEAN7-304-0616641|  23.41  14.054  39.270  32.473 1501.0588 23:21:53.76M