2017-10-12T16:25:01.006Z|I-OCEAN7-304-0616641|  23.44  14.082  39.382  32.552 1501.2443 23:15:59.72M
2017-10-12T16:25:06.071Z|I-OCEAN7-304-0616641|  23.44  14.082  39.373  32.544 1501.2339 23:16:04.79M
2017-10-12T16:25:11.138Z|I-OCEAN7-304-0616641|  23.44  14.081  39.392  32.562 1501.2538 23:16:09.85M
2017-10-12T16:25:16.202Z|I-OCEAN7-304-0616641|  23.45  14.081  39.387  32.557 1501.2473 23:16:14.92M
2017-10-12T16:25:21.267Z|I-OCEAN7-304-0616641|  23.44  14.081  39.387  32.557 1501.2466 23:16:20.00M
2017-10-12T16:25:26.330Z|I-OCEAN7-304-0616641|  23.44  14.079  39.421  32.591 1501.2802 23:16:25.07M
2017-10-12T16:25:31.396Z|I-OCEAN7-304-0616641|  23.42  14.079  39.506  32.669 1501.3705 23:16:30.13M
2017-10-12T16:25:36.459Z|I-OCEAN7-304-0616641|  23.40  14.078  39.455  32.622 1501.3141 23:16:35.19M
2017-10-12T16:25:41.528Z|I-OCEAN7-304-0616641|  23.39  14.078  39.462  32.629 1501.3220 23:16:40.25M
2017-10-12T16:25:46.592Z|I-OCEAN7-304-0616641|  23.36  14.078  39.446  32.615 1501.3021 23:16:45.32M
2017-10-12T16:25:51.656Z|I-OCEAN7-304-0616641|  23.39  14.078  39.446  32.614 1501.3037 23:16:50.39M
2017-10-12T16:25:56.720Z|I-OCEAN7-304-0616641|  23.39  14.078  39.376  32.550 1501.2297 23:16:55.45M