2017-10-12T16:19:01.669Z|I-OCEAN7-304-0616641|  23.36  14.093  39.390  32.550 1501.2772 23:10:00.38M
2017-10-12T16:19:06.732Z|I-OCEAN7-304-0616641|  23.41  14.093  39.358  32.520 1501.2428 23:10:05.44M
2017-10-12T16:19:11.793Z|I-OCEAN7-304-0616641|  23.40  14.093  39.413  32.571 1501.3018 23:10:10.51M
2017-10-12T16:19:16.859Z|I-OCEAN7-304-0616641|  23.39  14.093  39.419  32.577 1501.3075 23:10:15.57M
2017-10-12T16:19:21.922Z|I-OCEAN7-304-0616641|  23.39  14.092  39.415  32.573 1501.3030 23:10:20.63M
2017-10-12T16:19:26.989Z|I-OCEAN7-304-0616641|  23.40  14.092  39.414  32.573 1501.3010 23:10:25.69M
2017-10-12T16:19:32.055Z|I-OCEAN7-304-0616641|  23.40  14.092  39.387  32.549 1501.2717 23:10:30.76M
2017-10-12T16:19:37.118Z|I-OCEAN7-304-0616641|  23.39  14.092  39.425  32.583 1501.3116 23:10:35.82M
2017-10-12T16:19:42.186Z|I-OCEAN7-304-0616641|  23.39  14.092  39.418  32.577 1501.3046 23:10:40.89M
2017-10-12T16:19:47.250Z|I-OCEAN7-304-0616641|  23.44  14.092  39.447  32.603 1501.3362 23:10:45.95M
2017-10-12T16:19:52.313Z|I-OCEAN7-304-0616641|  23.39  14.092  39.402  32.563 1501.2876 23:10:51.04M
2017-10-12T16:19:57.379Z|I-OCEAN7-304-0616641|  23.39  14.092  39.403  32.563 1501.2881 23:10:56.10M