2017-10-12T16:17:00.112Z|I-OCEAN7-304-0616641|  23.39  14.095  39.443  32.597 1501.3401 23:07:58.81M
2017-10-12T16:17:05.174Z|I-OCEAN7-304-0616641|  23.39  14.095  39.426  32.581 1501.3197 23:08:03.87M
2017-10-12T16:17:10.240Z|I-OCEAN7-304-0616641|  23.36  14.094  39.425  32.581 1501.3175 23:08:08.94M
2017-10-12T16:17:15.304Z|I-OCEAN7-304-0616641|  23.40  14.094  39.424  32.581 1501.3163 23:08:14.02M
2017-10-12T16:17:20.372Z|I-OCEAN7-304-0616641|  23.40  14.093  39.423  32.580 1501.3141 23:08:19.08M
2017-10-12T16:17:25.436Z|I-OCEAN7-304-0616641|  23.38  14.093  39.400  32.559 1501.2872 23:08:24.15M
2017-10-12T16:17:30.500Z|I-OCEAN7-304-0616641|  23.38  14.092  39.325  32.491 1501.2058 23:08:29.21M
2017-10-12T16:17:35.562Z|I-OCEAN7-304-0616641|  23.38  14.092  39.387  32.548 1501.2728 23:08:34.28M
2017-10-12T16:17:40.630Z|I-OCEAN7-304-0616641|  23.38  14.093  39.387  32.547 1501.2731 23:08:39.34M
2017-10-12T16:17:45.691Z|I-OCEAN7-304-0616641|  23.38  14.093  39.356  32.519 1501.2396 23:08:44.40M
2017-10-12T16:17:50.756Z|I-OCEAN7-304-0616641|  23.39  14.093  39.362  32.524 1501.2462 23:08:49.46M
2017-10-12T16:17:55.823Z|I-OCEAN7-304-0616641|  23.41  14.093  39.375  32.536 1501.2614 23:08:54.53M