2017-10-12T16:15:04.399Z|I-OCEAN7-304-0616641| 23.37 14.095 39.433 32.588 1501.3287 23:06:03.13M 2017-10-12T16:15:09.466Z|I-OCEAN7-304-0616641| 23.36 14.095 39.479 32.630 1501.3781 23:06:08.17M 2017-10-12T16:15:14.528Z|I-OCEAN7-304-0616641| 23.37 14.095 39.394 32.552 1501.2869 23:06:13.24M 2017-10-12T16:15:19.596Z|I-OCEAN7-304-0616641| 23.37 14.096 39.443 32.597 1501.3405 23:06:18.30M 2017-10-12T16:15:24.659Z|I-OCEAN7-304-0616641| 23.37 14.096 39.443 32.597 1501.3397 23:06:23.36M 2017-10-12T16:15:29.724Z|I-OCEAN7-304-0616641| 23.36 14.096 39.465 32.617 1501.3635 23:06:28.43M 2017-10-12T16:15:34.788Z|I-OCEAN7-304-0616641| 23.36 14.096 39.465 32.617 1501.3636 23:06:33.49M 2017-10-12T16:15:39.855Z|I-OCEAN7-304-0616641| 23.38 14.096 39.465 32.617 1501.3644 23:06:38.55M 2017-10-12T16:15:44.918Z|I-OCEAN7-304-0616641| 23.38 14.096 39.430 32.585 1501.3275 23:06:43.62M 2017-10-12T16:15:49.983Z|I-OCEAN7-304-0616641| 23.38 14.096 39.430 32.584 1501.3276 23:06:48.68M 2017-10-12T16:15:55.050Z|I-OCEAN7-304-0616641| 23.40 14.097 39.447 32.600 1501.3477 23:06:53.75M