2017-10-12T16:12:02.325Z|I-OCEAN7-304-0616641|  23.39  14.099  39.454  32.604 1501.3596 23:03:01.03M
2017-10-12T16:12:07.393Z|I-OCEAN7-304-0616641|  23.39  14.099  39.453  32.603 1501.3591 23:03:06.09M
2017-10-12T16:12:12.458Z|I-OCEAN7-304-0616641|  23.39  14.099  39.473  32.622 1501.3810 23:03:11.16M
2017-10-12T16:12:17.522Z|I-OCEAN7-304-0616641|  23.40  14.099  39.428  32.580 1501.3320 23:03:16.22M
2017-10-12T16:12:22.587Z|I-OCEAN7-304-0616641|  23.41  14.099  39.429  32.581 1501.3326 23:03:21.28M
2017-10-12T16:12:27.650Z|I-OCEAN7-304-0616641|  23.41  14.099  39.429  32.581 1501.3337 23:03:26.35M
2017-10-12T16:12:32.717Z|I-OCEAN7-304-0616641|  23.41  14.099  39.430  32.581 1501.3354 23:03:31.41M
2017-10-12T16:12:37.780Z|I-OCEAN7-304-0616641|  23.41  14.099  39.407  32.560 1501.3101 23:03:36.48M
2017-10-12T16:12:42.846Z|I-OCEAN7-304-0616641|  23.40  14.099  39.494  32.641 1501.4033 23:03:41.54M
2017-10-12T16:12:47.912Z|I-OCEAN7-304-0616641|  23.40  14.099  39.453  32.603 1501.3586 23:03:46.60M
2017-10-12T16:12:52.977Z|I-OCEAN7-304-0616641|  23.40  14.099  39.406  32.560 1501.3071 23:03:51.67M
2017-10-12T16:12:58.040Z|I-OCEAN7-304-0616641|  23.40  14.094  39.427  32.583 1501.3187 23:03:56.73M