2017-10-12T16:10:01.032Z|I-OCEAN7-304-0616641|  23.40  14.090  39.474  32.630 1501.3618 23:00:59.72M
2017-10-12T16:10:06.097Z|I-OCEAN7-304-0616641|  23.41  14.090  39.444  32.602 1501.3304 23:01:04.78M
2017-10-12T16:10:11.159Z|I-OCEAN7-304-0616641|  23.41  14.090  39.451  32.608 1501.3374 23:01:09.84M
2017-10-12T16:10:16.229Z|I-OCEAN7-304-0616641|  23.41  14.090  39.481  32.636 1501.3702 23:01:14.90M
2017-10-12T16:10:21.292Z|I-OCEAN7-304-0616641|  23.32  14.091  39.433  32.592 1501.3174 23:01:19.97M
2017-10-12T16:10:26.356Z|I-OCEAN7-304-0616641|  23.32  14.091  39.469  32.625 1501.3567 23:01:25.05M
2017-10-12T16:10:31.422Z|I-OCEAN7-304-0616641|  23.37  14.091  39.435  32.593 1501.3218 23:01:30.12M
2017-10-12T16:10:36.487Z|I-OCEAN7-304-0616641|  23.37  14.092  39.472  32.627 1501.3627 23:01:35.18M
2017-10-12T16:10:41.551Z|I-OCEAN7-304-0616641|  23.40  14.092  39.452  32.608 1501.3419 23:01:40.25M
2017-10-12T16:10:46.620Z|I-OCEAN7-304-0616641|  23.36  14.092  39.424  32.582 1501.3126 23:01:45.31M
2017-10-12T16:10:51.680Z|I-OCEAN7-304-0616641|  23.36  14.092  39.416  32.574 1501.3032 23:01:50.37M
2017-10-12T16:10:56.744Z|I-OCEAN7-304-0616641|  23.36  14.093  39.415  32.573 1501.3027 23:01:55.44M