2017-10-12T16:04:01.952Z|I-OCEAN7-304-0616641|  23.40  14.095  39.451  32.604 1501.3472 22:55:00.62M
2017-10-12T16:04:07.015Z|I-OCEAN7-304-0616641|  23.40  14.092  39.443  32.600 1501.3337 22:55:05.69M
2017-10-12T16:04:12.080Z|I-OCEAN7-304-0616641|  23.40  14.092  39.500  32.652 1501.3947 22:55:10.75M
2017-10-12T16:04:17.148Z|I-OCEAN7-304-0616641|  23.38  14.092  39.507  32.659 1501.4008 22:55:15.81M
2017-10-12T16:04:22.213Z|I-OCEAN7-304-0616641|  23.37  14.092  39.488  32.642 1501.3801 22:55:20.88M
2017-10-12T16:04:27.276Z|I-OCEAN7-304-0616641|  23.40  14.092  39.478  32.632 1501.3695 22:55:25.94M
2017-10-12T16:04:32.341Z|I-OCEAN7-304-0616641|  23.39  14.092  39.390  32.551 1501.2747 22:55:31.02M
2017-10-12T16:04:37.405Z|I-OCEAN7-304-0616641|  23.39  14.092  39.399  32.559 1501.2855 22:55:36.09M
2017-10-12T16:04:42.469Z|I-OCEAN7-304-0616641|  23.39  14.092  39.458  32.613 1501.3496 22:55:41.15M
2017-10-12T16:04:47.535Z|I-OCEAN7-304-0616641|  23.39  14.093  39.448  32.603 1501.3398 22:55:46.21M
2017-10-12T16:04:52.601Z|I-OCEAN7-304-0616641|  23.40  14.094  39.499  32.650 1501.3959 22:55:51.28M
2017-10-12T16:04:57.665Z|I-OCEAN7-304-0616641|  23.35  14.094  39.443  32.598 1501.3368 22:55:56.34M