2017-10-12T15:55:00.797Z|I-OCEAN7-304-0616641|  23.42  14.099  39.394  32.549 1501.2952 22:45:59.45M
2017-10-12T15:55:05.862Z|I-OCEAN7-304-0616641|  23.37  14.098  39.401  32.555 1501.3007 22:46:04.51M
2017-10-12T15:55:10.925Z|I-OCEAN7-304-0616641|  23.39  14.098  39.413  32.567 1501.3136 22:46:09.58M
2017-10-12T15:55:15.991Z|I-OCEAN7-304-0616641|  23.39  14.098  39.413  32.567 1501.3136 22:46:14.64M
2017-10-12T15:55:21.058Z|I-OCEAN7-304-0616641|  23.38  14.098  39.556  32.699 1501.4669 22:46:19.70M
2017-10-12T15:55:26.120Z|I-OCEAN7-304-0616641|  23.42  14.098  39.489  32.637 1501.3956 22:46:24.77M
2017-10-12T15:55:31.185Z|I-OCEAN7-304-0616641|  23.42  14.098  39.446  32.598 1501.3485 22:46:29.83M
2017-10-12T15:55:36.248Z|I-OCEAN7-304-0616641|  23.35  14.098  39.446  32.597 1501.3479 22:46:34.89M
2017-10-12T15:55:41.315Z|I-OCEAN7-304-0616641|  23.35  14.098  39.446  32.597 1501.3486 22:46:39.96M
2017-10-12T15:55:46.379Z|I-OCEAN7-304-0616641|  23.35  14.098  39.484  32.632 1501.3899 22:46:45.04M
2017-10-12T15:55:51.443Z|I-OCEAN7-304-0616641|  23.35  14.099  39.483  32.631 1501.3901 22:46:50.10M
2017-10-12T15:55:56.510Z|I-OCEAN7-304-0616641|  23.35  14.099  39.396  32.551 1501.2959 22:46:55.17M