2017-10-12T15:51:03.270Z|I-OCEAN7-304-0616641|  23.34  14.096  39.394  32.551 1501.2883 22:42:01.90M
2017-10-12T15:51:08.338Z|I-OCEAN7-304-0616641|  23.34  14.096  39.403  32.559 1501.2980 22:42:06.97M
2017-10-12T15:51:13.403Z|I-OCEAN7-304-0616641|  23.41  14.096  39.434  32.588 1501.3329 22:42:12.05M
2017-10-12T15:51:18.466Z|I-OCEAN7-304-0616641|  23.31  14.096  39.443  32.596 1501.3400 22:42:17.12M
2017-10-12T15:51:23.530Z|I-OCEAN7-304-0616641|  23.33  14.099  39.443  32.594 1501.3479 22:42:22.18M
2017-10-12T15:51:28.595Z|I-OCEAN7-304-0616641|  23.33  14.100  39.439  32.590 1501.3446 22:42:27.24M
2017-10-12T15:51:33.401Z|I-OCEAN7-304-0616641|  23.26  14.100  39.437  32.588 1501.3418 22:42:32.31M
2017-10-12T15:51:38.465Z|I-OCEAN7-304-0616641|  23.40  14.100  39.402  32.555 1501.3052 22:42:37.12M
2017-10-12T15:51:43.531Z|I-OCEAN7-304-0616641|  23.38  14.100  39.443  32.593 1501.3491 22:42:42.18M
2017-10-12T15:51:48.592Z|I-OCEAN7-304-0616641|  23.35  14.099  39.491  32.638 1501.4006 22:42:47.24M
2017-10-12T15:51:53.657Z|I-OCEAN7-304-0616641|  23.38  14.099  39.492  32.639 1501.4008 22:42:52.30M
2017-10-12T15:51:58.723Z|I-OCEAN7-304-0616641|  23.38  14.099  39.488  32.636 1501.3955 22:42:57.37M