2017-10-12T15:40:01.341Z|I-OCEAN7-304-0616641|  23.38  14.101  39.419  32.570 1501.3257 22:30:59.95M
2017-10-12T15:40:06.408Z|I-OCEAN7-304-0616641|  23.37  14.101  39.501  32.646 1501.4143 22:31:05.03M
2017-10-12T15:40:11.472Z|I-OCEAN7-304-0616641|  23.40  14.101  39.468  32.616 1501.3792 22:31:10.10M
2017-10-12T15:40:16.537Z|I-OCEAN7-304-0616641|  23.39  14.100  39.519  32.663 1501.4332 22:31:15.16M
2017-10-12T15:40:21.602Z|I-OCEAN7-304-0616641|  23.43  14.100  39.484  32.631 1501.3959 22:31:20.22M
2017-10-12T15:40:26.665Z|I-OCEAN7-304-0616641|  23.36  14.101  39.389  32.542 1501.2925 22:31:25.29M
2017-10-12T15:40:31.731Z|I-OCEAN7-304-0616641|  23.37  14.101  39.378  32.533 1501.2817 22:31:30.35M
2017-10-12T15:40:36.796Z|I-OCEAN7-304-0616641|  23.37  14.101  39.408  32.560 1501.3140 22:31:35.41M
2017-10-12T15:40:41.859Z|I-OCEAN7-304-0616641|  23.40  14.101  39.409  32.561 1501.3156 22:31:40.48M
2017-10-12T15:40:46.925Z|I-OCEAN7-304-0616641|  23.40  14.101  39.456  32.604 1501.3679 22:31:45.54M
2017-10-12T15:40:51.991Z|I-OCEAN7-304-0616641|  23.35  14.101  39.446  32.595 1501.3567 22:31:50.60M
2017-10-12T15:40:57.056Z|I-OCEAN7-304-0616641|  23.37  14.101  39.405  32.557 1501.3115 22:31:55.67M