2017-10-12T15:38:00.047Z|I-OCEAN7-304-0616641| 23.32 14.101 39.473 32.620 1501.3838 22:28:58.67M 2017-10-12T15:38:05.109Z|I-OCEAN7-304-0616641| 23.39 14.100 39.372 32.528 1501.2745 22:29:03.72M 2017-10-12T15:38:10.178Z|I-OCEAN7-304-0616641| 23.39 14.100 39.446 32.596 1501.3522 22:29:08.78M 2017-10-12T15:38:15.241Z|I-OCEAN7-304-0616641| 23.39 14.099 39.467 32.616 1501.3737 22:29:13.85M 2017-10-12T15:38:20.306Z|I-OCEAN7-304-0616641| 23.37 14.099 39.500 32.647 1501.4088 22:29:18.91M 2017-10-12T15:38:25.371Z|I-OCEAN7-304-0616641| 23.37 14.098 39.471 32.620 1501.3762 22:29:23.97M 2017-10-12T15:38:30.175Z|I-OCEAN7-304-0616641| 23.34 14.098 39.500 32.648 1501.4067 22:29:29.06M 2017-10-12T15:38:35.240Z|I-OCEAN7-304-0616641| 23.34 14.098 39.471 32.621 1501.3749 22:29:33.84M 2017-10-12T15:38:40.304Z|I-OCEAN7-304-0616641| 23.35 14.098 39.519 32.665 1501.4265 22:29:38.91M 2017-10-12T15:38:45.368Z|I-OCEAN7-304-0616641| 23.41 14.098 39.458 32.609 1501.3611 22:29:43.97M 2017-10-12T15:38:50.434Z|I-OCEAN7-304-0616641| 23.40 14.098 39.458 32.608 1501.3612 22:29:49.05M 2017-10-12T15:38:55.499Z|I-OCEAN7-304-0616641| 23.32 14.098 39.484 32.632 1501.3894 22:29:54.12M