2017-10-12T15:33:02.263Z|I-OCEAN7-304-0616641|  23.35  14.099  39.491  32.638 1501.3999 22:24:00.85M
2017-10-12T15:33:07.329Z|I-OCEAN7-304-0616641|  23.35  14.099  39.514  32.659 1501.4241 22:24:05.92M
2017-10-12T15:33:12.392Z|I-OCEAN7-304-0616641|  23.40  14.100  39.547  32.689 1501.4614 22:24:11.00M
2017-10-12T15:33:17.456Z|I-OCEAN7-304-0616641|  23.35  14.100  39.540  32.683 1501.4541 22:24:16.06M
2017-10-12T15:33:22.522Z|I-OCEAN7-304-0616641|  23.35  14.100  39.540  32.682 1501.4543 22:24:21.13M
2017-10-12T15:33:27.587Z|I-OCEAN7-304-0616641|  23.42  14.100  39.548  32.689 1501.4647 22:24:26.19M
2017-10-12T15:33:32.656Z|I-OCEAN7-304-0616641|  23.34  14.101  39.549  32.690 1501.4655 22:24:31.26M
2017-10-12T15:33:37.716Z|I-OCEAN7-304-0616641|  23.35  14.101  39.528  32.670 1501.4438 22:24:36.32M
2017-10-12T15:33:42.783Z|I-OCEAN7-304-0616641|  23.35  14.102  39.470  32.616 1501.3826 22:24:41.38M
2017-10-12T15:33:47.845Z|I-OCEAN7-304-0616641|  23.35  14.102  39.479  32.624 1501.3943 22:24:46.45M
2017-10-12T15:33:52.911Z|I-OCEAN7-304-0616641|  23.39  14.103  39.529  32.670 1501.4498 22:24:51.51M
2017-10-12T15:33:57.975Z|I-OCEAN7-304-0616641|  23.39  14.103  39.523  32.664 1501.4441 22:24:56.57M