2017-10-12T15:31:00.966Z|I-OCEAN7-304-0616641|  23.41  14.101  39.495  32.640 1501.4091 22:21:59.56M
2017-10-12T15:31:06.030Z|I-OCEAN7-304-0616641|  23.41  14.101  39.506  32.649 1501.4213 22:22:04.62M
2017-10-12T15:31:11.097Z|I-OCEAN7-304-0616641|  23.41  14.102  39.507  32.650 1501.4235 22:22:09.68M
2017-10-12T15:31:16.161Z|I-OCEAN7-304-0616641|  23.40  14.102  39.522  32.664 1501.4403 22:22:14.75M
2017-10-12T15:31:21.228Z|I-OCEAN7-304-0616641|  23.43  14.102  39.523  32.665 1501.4420 22:22:19.81M
2017-10-12T15:31:26.290Z|I-OCEAN7-304-0616641|  23.41  14.102  39.460  32.607 1501.3735 22:22:24.88M
2017-10-12T15:31:31.357Z|I-OCEAN7-304-0616641|  23.41  14.102  39.461  32.608 1501.3745 22:22:29.94M
2017-10-12T15:31:36.423Z|I-OCEAN7-304-0616641|  23.35  14.102  39.461  32.608 1501.3740 22:22:35.03M
2017-10-12T15:31:41.224Z|I-OCEAN7-304-0616641|  23.43  14.102  39.456  32.603 1501.3698 22:22:40.09M
2017-10-12T15:31:46.292Z|I-OCEAN7-304-0616641|  23.38  14.103  39.455  32.602 1501.3690 22:22:44.88M
2017-10-12T15:31:51.353Z|I-OCEAN7-304-0616641|  23.42  14.103  39.455  32.602 1501.3701 22:22:49.94M
2017-10-12T15:31:56.419Z|I-OCEAN7-304-0616641|  23.40  14.103  39.456  32.603 1501.3710 22:22:55.02M