2017-10-12T15:29:04.737Z|I-OCEAN7-304-0616641|  23.36  14.103  39.537  32.677 1501.4587 22:20:03.33M
2017-10-12T15:29:09.804Z|I-OCEAN7-304-0616641|  23.38  14.103  39.574  32.712 1501.4980 22:20:08.39M
2017-10-12T15:29:14.868Z|I-OCEAN7-304-0616641|  23.38  14.102  39.601  32.736 1501.5253 22:20:13.46M
2017-10-12T15:29:19.931Z|I-OCEAN7-304-0616641|  23.42  14.102  39.551  32.691 1501.4713 22:20:18.52M
2017-10-12T15:29:24.997Z|I-OCEAN7-304-0616641|  23.40  14.101  39.601  32.737 1501.5243 22:20:23.58M
2017-10-12T15:29:30.064Z|I-OCEAN7-304-0616641|  23.40  14.101  39.567  32.706 1501.4868 22:20:28.65M
2017-10-12T15:29:35.129Z|I-OCEAN7-304-0616641|  23.31  14.101  39.739  32.865 1501.6705 22:20:33.71M
2017-10-12T15:29:40.188Z|I-OCEAN7-304-0616641|  23.39  14.101  39.629  32.764 1501.5532 22:20:38.78M
2017-10-12T15:29:45.256Z|I-OCEAN7-304-0616641|  23.38  14.101  39.630  32.764 1501.5541 22:20:43.84M
2017-10-12T15:29:50.321Z|I-OCEAN7-304-0616641|  23.39  14.101  39.503  32.647 1501.4165 22:20:48.90M
2017-10-12T15:29:55.385Z|I-OCEAN7-304-0616641|  23.39  14.101  39.458  32.606 1501.3685 22:20:53.97M