2017-10-12T15:27:03.959Z|I-OCEAN7-304-0616641|  23.40  14.097  39.450  32.602 1501.3516 22:18:02.54M
2017-10-12T15:27:08.768Z|I-OCEAN7-304-0616641|  23.43  14.097  39.450  32.602 1501.3524 22:18:07.61M
2017-10-12T15:27:13.832Z|I-OCEAN7-304-0616641|  23.36  14.097  39.429  32.583 1501.3276 22:18:12.42M
2017-10-12T15:27:18.895Z|I-OCEAN7-304-0616641|  23.40  14.096  39.506  32.655 1501.4103 22:18:17.48M
2017-10-12T15:27:23.960Z|I-OCEAN7-304-0616641|  23.40  14.096  39.458  32.610 1501.3582 22:18:22.54M
2017-10-12T15:27:29.026Z|I-OCEAN7-304-0616641|  23.39  14.096  39.468  32.619 1501.3693 22:18:27.61M
2017-10-12T15:27:34.091Z|I-OCEAN7-304-0616641|  23.40  14.097  39.470  32.620 1501.3717 22:18:32.67M
2017-10-12T15:27:39.153Z|I-OCEAN7-304-0616641|  23.40  14.097  39.452  32.604 1501.3539 22:18:37.74M
2017-10-12T15:27:44.222Z|I-OCEAN7-304-0616641|  23.41  14.097  39.452  32.603 1501.3541 22:18:42.80M
2017-10-12T15:27:49.287Z|I-OCEAN7-304-0616641|  23.34  14.098  39.502  32.649 1501.4083 22:18:47.86M
2017-10-12T15:27:54.352Z|I-OCEAN7-304-0616641|  23.39  14.098  39.460  32.610 1501.3635 22:18:52.93M
2017-10-12T15:27:59.412Z|I-OCEAN7-304-0616641|  23.41  14.098  39.529  32.674 1501.4390 22:18:58.01M