2017-10-12T15:22:00.853Z|I-OCEAN7-304-0616641|  23.41  14.099  39.406  32.560 1501.3082 22:12:59.43M
2017-10-12T15:22:05.920Z|I-OCEAN7-304-0616641|  23.46  14.099  39.396  32.551 1501.2996 22:13:04.49M
2017-10-12T15:22:10.982Z|I-OCEAN7-304-0616641|  23.39  14.099  39.454  32.604 1501.3607 22:13:09.56M
2017-10-12T15:22:16.049Z|I-OCEAN7-304-0616641|  23.41  14.099  39.454  32.604 1501.3595 22:13:14.62M
2017-10-12T15:22:21.112Z|I-OCEAN7-304-0616641|  23.44  14.098  39.411  32.565 1501.3132 22:13:19.68M
2017-10-12T15:22:26.180Z|I-OCEAN7-304-0616641|  23.44  14.099  39.405  32.559 1501.3075 22:13:24.74M
2017-10-12T15:22:31.243Z|I-OCEAN7-304-0616641|  23.41  14.099  39.453  32.603 1501.3591 22:13:29.81M
2017-10-12T15:22:36.047Z|I-OCEAN7-304-0616641|  23.41  14.099  39.355  32.512 1501.2537 22:13:34.87M
2017-10-12T15:22:41.109Z|I-OCEAN7-304-0616641|  23.41  14.099  39.383  32.538 1501.2847 22:13:39.68M
2017-10-12T15:22:46.178Z|I-OCEAN7-304-0616641|  23.41  14.099  39.415  32.568 1501.3191 22:13:44.74M
2017-10-12T15:22:51.242Z|I-OCEAN7-304-0616641|  23.38  14.099  39.437  32.588 1501.3413 22:13:49.81M
2017-10-12T15:22:56.302Z|I-OCEAN7-304-0616641|  23.42  14.099  39.400  32.554 1501.3024 22:13:54.87M