2017-10-12T15:18:03.069Z|I-OCEAN7-304-0616641|  23.34  14.098  39.384  32.540 1501.2816 22:09:01.63M
2017-10-12T15:18:08.133Z|I-OCEAN7-304-0616641|  23.38  14.100  39.375  32.530 1501.2778 22:09:06.69M
2017-10-12T15:18:12.936Z|I-OCEAN7-304-0616641|  23.40  14.101  39.395  32.548 1501.2999 22:09:11.76M
2017-10-12T15:18:18.000Z|I-OCEAN7-304-0616641|  23.40  14.100  39.403  32.556 1501.3082 22:09:16.56M
2017-10-12T15:18:23.067Z|I-OCEAN7-304-0616641|  23.40  14.100  39.404  32.557 1501.3092 22:09:21.63M
2017-10-12T15:18:28.132Z|I-OCEAN7-304-0616641|  23.47  14.100  39.370  32.526 1501.2734 22:09:26.69M
2017-10-12T15:18:33.195Z|I-OCEAN7-304-0616641|  23.46  14.097  39.377  32.535 1501.2736 22:09:31.75M
2017-10-12T15:18:38.261Z|I-OCEAN7-304-0616641|  23.46  14.096  39.378  32.536 1501.2733 22:09:36.82M
2017-10-12T15:18:43.323Z|I-OCEAN7-304-0616641|  23.45  14.096  39.391  32.548 1501.2861 22:09:41.88M
2017-10-12T15:18:48.391Z|I-OCEAN7-304-0616641|  23.45  14.096  39.406  32.563 1501.3020 22:09:46.94M
2017-10-12T15:18:53.457Z|I-OCEAN7-304-0616641|  23.45  14.096  39.372  32.531 1501.2640 22:09:52.03M
2017-10-12T15:18:58.519Z|I-OCEAN7-304-0616641|  23.41  14.095  39.410  32.567 1501.3049 22:09:57.09M