2017-10-12T15:14:00.999Z|I-OCEAN7-304-0616641|  23.48  14.099  39.421  32.573 1501.3268 22:04:59.55M
2017-10-12T15:14:06.061Z|I-OCEAN7-304-0616641|  23.42  14.100  39.450  32.600 1501.3578 22:05:04.62M
2017-10-12T15:14:11.124Z|I-OCEAN7-304-0616641|  23.43  14.100  39.451  32.600 1501.3599 22:05:09.68M
2017-10-12T15:14:16.191Z|I-OCEAN7-304-0616641|  23.43  14.101  39.451  32.599 1501.3604 22:05:14.74M
2017-10-12T15:14:21.257Z|I-OCEAN7-304-0616641|  23.43  14.100  39.483  32.630 1501.3958 22:05:19.80M
2017-10-12T15:14:26.322Z|I-OCEAN7-304-0616641|  23.38  14.101  39.493  32.639 1501.4058 22:05:24.87M
2017-10-12T15:14:31.383Z|I-OCEAN7-304-0616641|  23.39  14.101  39.457  32.606 1501.3673 22:05:29.93M
2017-10-12T15:14:36.453Z|I-OCEAN7-304-0616641|  23.40  14.101  39.457  32.605 1501.3674 22:05:35.01M
2017-10-12T15:14:41.513Z|I-OCEAN7-304-0616641|  23.46  14.101  39.475  32.622 1501.3883 22:05:40.08M
2017-10-12T15:14:46.579Z|I-OCEAN7-304-0616641|  23.46  14.101  39.444  32.593 1501.3545 22:05:45.14M
2017-10-12T15:14:51.646Z|I-OCEAN7-304-0616641|  23.46  14.101  39.485  32.631 1501.3989 22:05:50.21M
2017-10-12T15:14:56.709Z|I-OCEAN7-304-0616641|  23.49  14.101  39.485  32.631 1501.3984 22:05:55.27M