2017-10-12T15:09:02.433Z|I-OCEAN7-304-0616641|  23.47  14.097  39.499  32.647 1501.4050 22:00:00.97M
2017-10-12T15:09:07.496Z|I-OCEAN7-304-0616641|  23.44  14.097  39.523  32.669 1501.4305 22:00:06.05M
2017-10-12T15:09:12.562Z|I-OCEAN7-304-0616641|  23.44  14.097  39.595  32.736 1501.5088 22:00:11.11M
2017-10-12T15:09:17.626Z|I-OCEAN7-304-0616641|  23.44  14.098  39.542  32.687 1501.4531 22:00:16.18M
2017-10-12T15:09:22.692Z|I-OCEAN7-304-0616641|  23.48  14.098  39.532  32.677 1501.4442 22:00:21.24M
2017-10-12T15:09:27.755Z|I-OCEAN7-304-0616641|  23.48  14.098  39.466  32.616 1501.3735 22:00:26.30M
2017-10-12T15:09:32.821Z|I-OCEAN7-304-0616641|  23.47  14.099  39.467  32.616 1501.3744 22:00:31.37M
2017-10-12T15:09:37.882Z|I-OCEAN7-304-0616641|  23.46  14.099  39.448  32.598 1501.3544 22:00:36.43M
2017-10-12T15:09:42.953Z|I-OCEAN7-304-0616641|  23.46  14.099  39.447  32.597 1501.3552 22:00:41.49M
2017-10-12T15:09:48.016Z|I-OCEAN7-304-0616641|  23.39  14.100  39.510  32.655 1501.4219 22:00:46.56M
2017-10-12T15:09:53.079Z|I-OCEAN7-304-0616641|  23.39  14.100  39.480  32.627 1501.3906 22:00:51.62M
2017-10-12T15:09:58.146Z|I-OCEAN7-304-0616641|  23.39  14.100  39.487  32.634 1501.3977 22:00:56.68M