2017-10-12T15:07:01.135Z|I-OCEAN7-304-0616641|  23.50  14.099  39.482  32.630 1501.3916 21:57:59.67M
2017-10-12T15:07:06.201Z|I-OCEAN7-304-0616641|  23.49  14.099  39.482  32.630 1501.3909 21:58:04.73M
2017-10-12T15:07:11.267Z|I-OCEAN7-304-0616641|  23.47  14.094  39.482  32.634 1501.3811 21:58:09.80M
2017-10-12T15:07:16.330Z|I-OCEAN7-304-0616641|  23.46  14.094  39.494  32.645 1501.3927 21:58:14.86M
2017-10-12T15:07:21.395Z|I-OCEAN7-304-0616641|  23.44  14.096  39.509  32.657 1501.4138 21:58:19.92M
2017-10-12T15:07:26.462Z|I-OCEAN7-304-0616641|  23.44  14.097  39.507  32.655 1501.4131 21:58:25.01M
2017-10-12T15:07:31.526Z|I-OCEAN7-304-0616641|  23.47  14.097  39.521  32.667 1501.4304 21:58:30.07M
2017-10-12T15:07:36.589Z|I-OCEAN7-304-0616641|  23.47  14.098  39.522  32.667 1501.4318 21:58:35.14M
2017-10-12T15:07:41.653Z|I-OCEAN7-304-0616641|  23.47  14.098  39.502  32.649 1501.4115 21:58:40.20M
2017-10-12T15:07:46.721Z|I-OCEAN7-304-0616641|  23.46  14.099  39.465  32.614 1501.3718 21:58:45.26M
2017-10-12T15:07:51.782Z|I-OCEAN7-304-0616641|  23.47  14.099  39.502  32.648 1501.4138 21:58:50.33M
2017-10-12T15:07:56.848Z|I-OCEAN7-304-0616641|  23.47  14.100  39.509  32.654 1501.4227 21:58:55.39M