2017-10-12T15:03:03.612Z|I-OCEAN7-304-0616641|  23.46  14.098  39.385  32.541 1501.2837 21:54:02.40M
2017-10-12T15:03:08.675Z|I-OCEAN7-304-0616641|  23.46  14.099  39.448  32.599 1501.3545 21:54:07.21M
2017-10-12T15:03:13.743Z|I-OCEAN7-304-0616641|  23.55  14.099  39.448  32.599 1501.3567 21:54:12.27M
2017-10-12T15:03:18.805Z|I-OCEAN7-304-0616641|  23.48  14.099  39.399  32.553 1501.3022 21:54:17.34M
2017-10-12T15:03:23.872Z|I-OCEAN7-304-0616641|  23.50  14.099  39.424  32.576 1501.3296 21:54:22.40M
2017-10-12T15:03:28.935Z|I-OCEAN7-304-0616641|  23.50  14.100  39.445  32.595 1501.3536 21:54:27.46M
2017-10-12T15:03:33.739Z|I-OCEAN7-304-0616641|  23.47  14.100  39.446  32.596 1501.3536 21:54:32.53M
2017-10-12T15:03:38.803Z|I-OCEAN7-304-0616641|  23.47  14.100  39.458  32.607 1501.3678 21:54:37.34M
2017-10-12T15:03:43.870Z|I-OCEAN7-304-0616641|  23.47  14.100  39.460  32.608 1501.3701 21:54:42.40M
2017-10-12T15:03:48.935Z|I-OCEAN7-304-0616641|  23.46  14.100  39.385  32.540 1501.2888 21:54:47.46M
2017-10-12T15:03:54.000Z|I-OCEAN7-304-0616641|  23.50  14.099  39.448  32.599 1501.3561 21:54:52.53M
2017-10-12T15:03:59.061Z|I-OCEAN7-304-0616641|  23.50  14.097  39.414  32.568 1501.3146 21:54:57.59M