2017-10-12T14:58:00.244Z|I-OCEAN7-304-0616641|  23.50  14.101  39.485  32.630 1501.4004 21:48:58.75M
2017-10-12T14:58:05.308Z|I-OCEAN7-304-0616641|  23.48  14.102  39.473  32.619 1501.3879 21:49:03.82M
2017-10-12T14:58:10.372Z|I-OCEAN7-304-0616641|  23.52  14.102  39.462  32.609 1501.3766 21:49:08.88M
2017-10-12T14:58:15.437Z|I-OCEAN7-304-0616641|  23.52  14.102  39.461  32.608 1501.3763 21:49:13.94M
2017-10-12T14:58:20.504Z|I-OCEAN7-304-0616641|  23.53  14.102  39.499  32.643 1501.4174 21:49:19.03M
2017-10-12T14:58:25.566Z|I-OCEAN7-304-0616641|  23.51  14.102  39.521  32.664 1501.4404 21:49:24.09M
2017-10-12T14:58:30.634Z|I-OCEAN7-304-0616641|  23.51  14.101  39.473  32.619 1501.3875 21:49:29.15M
2017-10-12T14:58:35.697Z|I-OCEAN7-304-0616641|  23.52  14.101  39.451  32.599 1501.3646 21:49:34.22M
2017-10-12T14:58:40.501Z|I-OCEAN7-304-0616641|  23.52  14.102  39.498  32.642 1501.4152 21:49:39.28M
2017-10-12T14:58:45.567Z|I-OCEAN7-304-0616641|  23.53  14.102  39.487  32.632 1501.4047 21:49:44.09M
2017-10-12T14:58:50.630Z|I-OCEAN7-304-0616641|  23.51  14.102  39.506  32.649 1501.4248 21:49:49.15M
2017-10-12T14:58:55.697Z|I-OCEAN7-304-0616641|  23.51  14.102  39.506  32.649 1501.4252 21:49:54.22M