2017-10-12T14:56:04.012Z|I-OCEAN7-304-0616641|  23.57  14.103  39.476  32.621 1501.3940 21:47:02.52M
2017-10-12T14:56:09.078Z|I-OCEAN7-304-0616641|  23.56  14.102  39.476  32.621 1501.3934 21:47:07.58M
2017-10-12T14:56:14.141Z|I-OCEAN7-304-0616641|  23.53  14.102  39.484  32.629 1501.4020 21:47:12.65M
2017-10-12T14:56:19.207Z|I-OCEAN7-304-0616641|  23.53  14.102  39.499  32.643 1501.4176 21:47:17.71M
2017-10-12T14:56:24.273Z|I-OCEAN7-304-0616641|  23.53  14.102  39.500  32.644 1501.4188 21:47:22.78M
2017-10-12T14:56:29.336Z|I-OCEAN7-304-0616641|  23.53  14.102  39.488  32.632 1501.4050 21:47:27.84M
2017-10-12T14:56:34.400Z|I-OCEAN7-304-0616641|  23.56  14.104  39.487  32.630 1501.4092 21:47:32.90M
2017-10-12T14:56:39.465Z|I-OCEAN7-304-0616641|  23.56  14.104  39.487  32.631 1501.4092 21:47:37.97M
2017-10-12T14:56:44.532Z|I-OCEAN7-304-0616641|  23.56  14.103  39.488  32.631 1501.4091 21:47:43.05M
2017-10-12T14:56:49.596Z|I-OCEAN7-304-0616641|  23.56  14.103  39.476  32.620 1501.3954 21:47:48.12M
2017-10-12T14:56:54.661Z|I-OCEAN7-304-0616641|  23.56  14.103  39.448  32.595 1501.3652 21:47:53.18M
2017-10-12T14:56:59.728Z|I-OCEAN7-304-0616641|  23.52  14.103  39.455  32.601 1501.3713 21:47:58.24M