2017-10-12T14:54:02.458Z|I-OCEAN7-304-0616641|  23.49  14.104  39.493  32.636 1501.4159 21:45:00.95M
2017-10-12T14:54:07.523Z|I-OCEAN7-304-0616641|  23.53  14.105  39.538  32.677 1501.4657 21:45:06.04M
2017-10-12T14:54:12.588Z|I-OCEAN7-304-0616641|  23.53  14.105  39.545  32.683 1501.4735 21:45:11.10M
2017-10-12T14:54:17.652Z|I-OCEAN7-304-0616641|  23.53  14.104  39.515  32.655 1501.4395 21:45:16.16M
2017-10-12T14:54:22.719Z|I-OCEAN7-304-0616641|  23.55  14.104  39.553  32.691 1501.4810 21:45:21.23M
2017-10-12T14:54:27.782Z|I-OCEAN7-304-0616641|  23.55  14.104  39.524  32.664 1501.4490 21:45:26.29M
2017-10-12T14:54:32.846Z|I-OCEAN7-304-0616641|  23.55  14.104  39.531  32.671 1501.4562 21:45:31.35M
2017-10-12T14:54:37.910Z|I-OCEAN7-304-0616641|  23.55  14.104  39.585  32.720 1501.5140 21:45:36.42M
2017-10-12T14:54:42.978Z|I-OCEAN7-304-0616641|  23.55  14.103  39.517  32.658 1501.4404 21:45:41.48M
2017-10-12T14:54:48.043Z|I-OCEAN7-304-0616641|  23.54  14.103  39.549  32.687 1501.4738 21:45:46.55M
2017-10-12T14:54:53.108Z|I-OCEAN7-304-0616641|  23.55  14.103  39.487  32.631 1501.4069 21:45:51.61M
2017-10-12T14:54:58.172Z|I-OCEAN7-304-0616641|  23.52  14.103  39.497  32.640 1501.4182 21:45:56.67M