2017-10-12T14:52:00.902Z|I-OCEAN7-304-0616641|  23.55  14.103  39.417  32.566 1501.3306 21:42:59.40M
2017-10-12T14:52:05.970Z|I-OCEAN7-304-0616641|  23.55  14.103  39.406  32.556 1501.3193 21:43:04.47M
2017-10-12T14:52:11.034Z|I-OCEAN7-304-0616641|  23.57  14.103  39.435  32.583 1501.3513 21:43:09.53M
2017-10-12T14:52:16.097Z|I-OCEAN7-304-0616641|  23.57  14.101  39.427  32.578 1501.3387 21:43:14.60M
2017-10-12T14:52:21.161Z|I-OCEAN7-304-0616641|  23.57  14.101  39.630  32.764 1501.5576 21:43:19.66M
2017-10-12T14:52:26.228Z|I-OCEAN7-304-0616641|  23.57  14.101  39.544  32.685 1501.4661 21:43:24.72M
2017-10-12T14:52:31.294Z|I-OCEAN7-304-0616641|  23.54  14.102  39.551  32.691 1501.4728 21:43:29.79M
2017-10-12T14:52:36.355Z|I-OCEAN7-304-0616641|  23.52  14.102  39.486  32.630 1501.4030 21:43:34.85M
2017-10-12T14:52:41.422Z|I-OCEAN7-304-0616641|  23.52  14.102  39.495  32.639 1501.4139 21:43:39.91M
2017-10-12T14:52:46.486Z|I-OCEAN7-304-0616641|  23.60  14.102  39.497  32.641 1501.4174 21:43:45.00M
2017-10-12T14:52:51.553Z|I-OCEAN7-304-0616641|  23.58  14.103  39.497  32.640 1501.4170 21:43:50.06M
2017-10-12T14:52:56.612Z|I-OCEAN7-304-0616641|  23.52  14.103  39.473  32.618 1501.3915 21:43:55.13M