2017-10-12T14:50:04.670Z|I-OCEAN7-304-0616641|  23.55  14.104  39.434  32.581 1501.3529 21:41:03.17M
2017-10-12T14:50:09.737Z|I-OCEAN7-304-0616641|  23.55  14.104  39.445  32.592 1501.3650 21:41:08.23M
2017-10-12T14:50:14.802Z|I-OCEAN7-304-0616641|  23.55  14.104  39.446  32.592 1501.3640 21:41:13.30M
2017-10-12T14:50:19.867Z|I-OCEAN7-304-0616641|  23.55  14.103  39.471  32.616 1501.3907 21:41:18.36M
2017-10-12T14:50:24.933Z|I-OCEAN7-304-0616641|  23.55  14.103  39.480  32.624 1501.3997 21:41:23.43M
2017-10-12T14:50:29.993Z|I-OCEAN7-304-0616641|  23.58  14.103  39.443  32.590 1501.3601 21:41:28.49M
2017-10-12T14:50:35.059Z|I-OCEAN7-304-0616641|  23.58  14.103  39.443  32.590 1501.3599 21:41:33.55M
2017-10-12T14:50:40.126Z|I-OCEAN7-304-0616641|  23.58  14.103  39.442  32.589 1501.3588 21:41:38.62M
2017-10-12T14:50:45.191Z|I-OCEAN7-304-0616641|  23.52  14.103  39.443  32.591 1501.3593 21:41:43.68M
2017-10-12T14:50:50.255Z|I-OCEAN7-304-0616641|  23.54  14.103  39.444  32.591 1501.3607 21:41:48.75M
2017-10-12T14:50:55.321Z|I-OCEAN7-304-0616641|  23.54  14.103  39.497  32.640 1501.4187 21:41:53.81M