2017-10-12T14:48:03.118Z|I-OCEAN7-304-0616641|  23.60  14.104  39.500  32.642 1501.4236 21:39:01.60M
2017-10-12T14:48:08.181Z|I-OCEAN7-304-0616641|  23.60  14.103  39.450  32.597 1501.3693 21:39:06.67M
2017-10-12T14:48:13.248Z|I-OCEAN7-304-0616641|  23.55  14.103  39.459  32.605 1501.3770 21:39:11.73M
2017-10-12T14:48:18.313Z|I-OCEAN7-304-0616641|  23.64  14.103  39.495  32.639 1501.4178 21:39:16.79M
2017-10-12T14:48:23.376Z|I-OCEAN7-304-0616641|  23.62  14.103  39.432  32.580 1501.3483 21:39:21.86M
2017-10-12T14:48:28.442Z|I-OCEAN7-304-0616641|  23.62  14.100  39.423  32.575 1501.3326 21:39:26.92M
2017-10-12T14:48:33.507Z|I-OCEAN7-304-0616641|  23.62  14.100  39.441  32.591 1501.3523 21:39:32.01M
2017-10-12T14:48:38.572Z|I-OCEAN7-304-0616641|  23.61  14.100  39.491  32.637 1501.4066 21:39:37.07M
2017-10-12T14:48:43.635Z|I-OCEAN7-304-0616641|  23.65  14.100  39.469  32.617 1501.3842 21:39:42.13M
2017-10-12T14:48:48.701Z|I-OCEAN7-304-0616641|  23.59  14.101  39.469  32.616 1501.3834 21:39:47.20M
2017-10-12T14:48:53.764Z|I-OCEAN7-304-0616641|  23.64  14.101  39.504  32.648 1501.4216 21:39:52.26M
2017-10-12T14:48:58.831Z|I-OCEAN7-304-0616641|  23.58  14.101  39.472  32.619 1501.3868 21:39:57.32M