2017-10-12T14:45:01.046Z|I-OCEAN7-304-0616641|  23.55  14.103  39.503  32.646 1501.4241 21:35:59.52M
2017-10-12T14:45:06.111Z|I-OCEAN7-304-0616641|  23.63  14.099  39.427  32.579 1501.3337 21:36:04.59M
2017-10-12T14:45:11.172Z|I-OCEAN7-304-0616641|  23.56  14.098  39.471  32.620 1501.3796 21:36:09.65M
2017-10-12T14:45:16.241Z|I-OCEAN7-304-0616641|  23.58  14.098  39.471  32.620 1501.3788 21:36:14.71M
2017-10-12T14:45:21.305Z|I-OCEAN7-304-0616641|  23.58  14.098  39.507  32.654 1501.4175 21:36:19.78M
2017-10-12T14:45:26.369Z|I-OCEAN7-304-0616641|  23.59  14.097  39.571  32.713 1501.4852 21:36:24.84M
2017-10-12T14:45:31.436Z|I-OCEAN7-304-0616641|  23.56  14.097  39.508  32.656 1501.4176 21:36:29.91M
2017-10-12T14:45:36.499Z|I-OCEAN7-304-0616641|  23.63  14.097  39.460  32.611 1501.3666 21:36:34.97M
2017-10-12T14:45:41.563Z|I-OCEAN7-304-0616641|  23.57  14.098  39.460  32.611 1501.3663 21:36:40.05M
2017-10-12T14:45:46.629Z|I-OCEAN7-304-0616641|  23.57  14.098  39.454  32.605 1501.3608 21:36:45.12M
2017-10-12T14:45:51.694Z|I-OCEAN7-304-0616641|  23.56  14.099  39.455  32.605 1501.3630 21:36:50.18M
2017-10-12T14:45:56.757Z|I-OCEAN7-304-0616641|  23.57  14.099  39.404  32.558 1501.3088 21:36:55.25M