2017-10-12T14:39:01.704Z|I-OCEAN7-304-0616641|  23.63  14.100  39.559  32.700 1501.4788 21:30:00.18M
2017-10-12T14:39:06.769Z|I-OCEAN7-304-0616641|  23.63  14.102  39.436  32.585 1501.3506 21:30:05.24M
2017-10-12T14:39:11.833Z|I-OCEAN7-304-0616641|  23.63  14.102  39.518  32.660 1501.4401 21:30:10.30M
2017-10-12T14:39:16.901Z|I-OCEAN7-304-0616641|  23.65  14.102  39.519  32.661 1501.4412 21:30:15.37M
2017-10-12T14:39:21.963Z|I-OCEAN7-304-0616641|  23.65  14.102  39.561  32.699 1501.4872 21:30:20.43M
2017-10-12T14:39:27.027Z|I-OCEAN7-304-0616641|  23.62  14.103  39.528  32.669 1501.4520 21:30:25.49M
2017-10-12T14:39:32.092Z|I-OCEAN7-304-0616641|  23.62  14.103  39.454  32.601 1501.3723 21:30:30.56M
2017-10-12T14:39:37.159Z|I-OCEAN7-304-0616641|  23.57  14.103  39.431  32.580 1501.3469 21:30:35.62M
2017-10-12T14:39:42.222Z|I-OCEAN7-304-0616641|  23.62  14.102  39.528  32.669 1501.4509 21:30:40.69M
2017-10-12T14:39:47.288Z|I-OCEAN7-304-0616641|  23.62  14.102  39.504  32.647 1501.4248 21:30:45.75M
2017-10-12T14:39:52.353Z|I-OCEAN7-304-0616641|  23.68  14.102  39.466  32.612 1501.3845 21:30:50.81M
2017-10-12T14:39:57.418Z|I-OCEAN7-304-0616641|  23.57  14.102  39.459  32.606 1501.3741 21:30:55.88M