2017-10-12T14:37:00.150Z|I-OCEAN7-304-0616641|  23.66  14.100  39.436  32.587 1501.3474 21:27:58.61M
2017-10-12T14:37:05.211Z|I-OCEAN7-304-0616641|  23.59  14.100  39.443  32.593 1501.3528 21:28:03.67M
2017-10-12T14:37:10.278Z|I-OCEAN7-304-0616641|  23.61  14.099  39.456  32.605 1501.3660 21:28:08.73M
2017-10-12T14:37:15.344Z|I-OCEAN7-304-0616641|  23.61  14.099  39.482  32.629 1501.3947 21:28:13.80M
2017-10-12T14:37:20.406Z|I-OCEAN7-304-0616641|  23.64  14.100  39.455  32.604 1501.3666 21:28:18.86M
2017-10-12T14:37:25.471Z|I-OCEAN7-304-0616641|  23.67  14.100  39.455  32.604 1501.3683 21:28:23.92M
2017-10-12T14:37:30.538Z|I-OCEAN7-304-0616641|  23.66  14.100  39.452  32.601 1501.3654 21:28:29.01M
2017-10-12T14:37:35.603Z|I-OCEAN7-304-0616641|  23.66  14.101  39.480  32.626 1501.3955 21:28:34.07M
2017-10-12T14:37:40.668Z|I-OCEAN7-304-0616641|  23.57  14.101  39.488  32.634 1501.4034 21:28:39.14M
2017-10-12T14:37:45.734Z|I-OCEAN7-304-0616641|  23.63  14.101  39.489  32.635 1501.4070 21:28:44.20M
2017-10-12T14:37:50.797Z|I-OCEAN7-304-0616641|  23.61  14.102  39.576  32.714 1501.5013 21:28:49.26M
2017-10-12T14:37:55.861Z|I-OCEAN7-304-0616641|  23.61  14.102  39.517  32.659 1501.4375 21:28:54.33M