2017-10-12T14:35:03.657Z|I-OCEAN7-304-0616641|  23.63  14.097  39.437  32.590 1501.3411 21:26:02.37M
2017-10-12T14:35:08.724Z|I-OCEAN7-304-0616641|  23.65  14.097  39.438  32.590 1501.3428 21:26:07.18M
2017-10-12T14:35:13.788Z|I-OCEAN7-304-0616641|  23.65  14.097  39.379  32.536 1501.2797 21:26:12.25M
2017-10-12T14:35:18.854Z|I-OCEAN7-304-0616641|  23.65  14.098  39.438  32.590 1501.3435 21:26:17.31M
2017-10-12T14:35:23.918Z|I-OCEAN7-304-0616641|  23.71  14.098  39.463  32.613 1501.3723 21:26:22.38M
2017-10-12T14:35:28.983Z|I-OCEAN7-304-0616641|  23.73  14.098  39.512  32.658 1501.4272 21:26:27.44M
2017-10-12T14:35:34.046Z|I-OCEAN7-304-0616641|  23.69  14.099  39.450  32.600 1501.3599 21:26:32.50M
2017-10-12T14:35:39.110Z|I-OCEAN7-304-0616641|  23.69  14.099  39.459  32.608 1501.3707 21:26:37.56M
2017-10-12T14:35:44.179Z|I-OCEAN7-304-0616641|  23.69  14.100  39.460  32.608 1501.3734 21:26:42.63M
2017-10-12T14:35:49.240Z|I-OCEAN7-304-0616641|  23.65  14.100  39.496  32.642 1501.4125 21:26:47.70M
2017-10-12T14:35:54.305Z|I-OCEAN7-304-0616641|  23.65  14.101  39.503  32.647 1501.4205 21:26:52.76M
2017-10-12T14:35:59.371Z|I-OCEAN7-304-0616641|  23.57  14.101  39.504  32.648 1501.4214 21:26:57.82M