2017-10-12T14:32:02.627Z|I-OCEAN7-304-0616641|  23.74  14.104  39.501  32.643 1501.4287 21:23:01.08M
2017-10-12T14:32:07.693Z|I-OCEAN7-304-0616641|  23.68  14.100  39.504  32.649 1501.4200 21:23:06.15M
2017-10-12T14:32:12.756Z|I-OCEAN7-304-0616641|  23.74  14.099  39.504  32.650 1501.4188 21:23:11.21M
2017-10-12T14:32:17.561Z|I-OCEAN7-304-0616641|  23.68  14.099  39.504  32.649 1501.4191 21:23:16.27M
2017-10-12T14:32:22.626Z|I-OCEAN7-304-0616641|  23.67  14.100  39.510  32.655 1501.4272 21:23:21.08M
2017-10-12T14:32:27.433Z|I-OCEAN7-304-0616641|  23.73  14.100  39.508  32.652 1501.4263 21:23:26.15M
2017-10-12T14:32:32.496Z|I-OCEAN7-304-0616641|  23.69  14.101  39.507  32.651 1501.4263 21:23:30.93M
2017-10-12T14:32:37.559Z|I-OCEAN7-304-0616641|  23.74  14.101  39.511  32.654 1501.4323 21:23:36.02M
2017-10-12T14:32:42.626Z|I-OCEAN7-304-0616641|  23.68  14.102  39.487  32.632 1501.4067 21:23:41.08M
2017-10-12T14:32:47.428Z|I-OCEAN7-304-0616641|  23.73  14.102  39.462  32.609 1501.3815 21:23:46.15M
2017-10-12T14:32:52.493Z|I-OCEAN7-304-0616641|  23.71  14.102  39.517  32.659 1501.4398 21:23:50.93M
2017-10-12T14:32:57.558Z|I-OCEAN7-304-0616641|  23.71  14.102  39.516  32.658 1501.4398 21:23:56.02M