2017-10-12T14:30:01.329Z|I-OCEAN7-304-0616641|  23.72  14.106  39.502  32.642 1501.4319 21:20:59.76M
2017-10-12T14:30:06.396Z|I-OCEAN7-304-0616641|  23.72  14.105  39.500  32.641 1501.4297 21:21:04.83M
2017-10-12T14:30:11.458Z|I-OCEAN7-304-0616641|  23.66  14.105  39.469  32.612 1501.3945 21:21:09.90M
2017-10-12T14:30:16.526Z|I-OCEAN7-304-0616641|  23.75  14.106  39.463  32.606 1501.3898 21:21:14.96M
2017-10-12T14:30:21.588Z|I-OCEAN7-304-0616641|  23.79  14.106  39.446  32.591 1501.3734 21:21:20.04M
2017-10-12T14:30:26.656Z|I-OCEAN7-304-0616641|  23.79  14.106  39.445  32.590 1501.3721 21:21:25.10M
2017-10-12T14:30:31.719Z|I-OCEAN7-304-0616641|  23.68  14.106  39.470  32.613 1501.3967 21:21:30.17M
2017-10-12T14:30:36.786Z|I-OCEAN7-304-0616641|  23.76  14.105  39.470  32.614 1501.3982 21:21:35.23M
2017-10-12T14:30:41.849Z|I-OCEAN7-304-0616641|  23.74  14.101  39.441  32.590 1501.3574 21:21:40.30M
2017-10-12T14:30:46.913Z|I-OCEAN7-304-0616641|  23.74  14.101  39.442  32.591 1501.3577 21:21:45.36M
2017-10-12T14:30:51.978Z|I-OCEAN7-304-0616641|  23.71  14.101  39.481  32.627 1501.3989 21:21:50.42M
2017-10-12T14:30:57.044Z|I-OCEAN7-304-0616641|  23.71  14.100  39.476  32.623 1501.3917 21:21:55.49M