2017-10-12T14:28:00.033Z|I-OCEAN7-304-0616641|  23.74  14.104  39.524  32.664 1501.4521 21:18:58.47M
2017-10-12T14:28:04.836Z|I-OCEAN7-304-0616641|  23.74  14.104  39.483  32.626 1501.4081 21:19:03.54M
2017-10-12T14:28:09.901Z|I-OCEAN7-304-0616641|  23.74  14.104  39.482  32.625 1501.4080 21:19:08.34M
2017-10-12T14:28:14.965Z|I-OCEAN7-304-0616641|  23.73  14.105  39.446  32.592 1501.3698 21:19:13.41M
2017-10-12T14:28:20.033Z|I-OCEAN7-304-0616641|  23.73  14.105  39.446  32.592 1501.3705 21:19:18.47M
2017-10-12T14:28:25.096Z|I-OCEAN7-304-0616641|  23.73  14.105  39.406  32.554 1501.3279 21:19:23.54M
2017-10-12T14:28:30.163Z|I-OCEAN7-304-0616641|  23.73  14.105  39.442  32.588 1501.3660 21:19:28.60M
2017-10-12T14:28:35.224Z|I-OCEAN7-304-0616641|  23.73  14.105  39.493  32.635 1501.4203 21:19:33.66M
2017-10-12T14:28:40.290Z|I-OCEAN7-304-0616641|  23.73  14.104  39.494  32.636 1501.4203 21:19:38.73M
2017-10-12T14:28:45.356Z|I-OCEAN7-304-0616641|  23.73  14.104  39.494  32.637 1501.4208 21:19:43.79M
2017-10-12T14:28:50.419Z|I-OCEAN7-304-0616641|  23.72  14.104  39.475  32.619 1501.3982 21:19:48.85M
2017-10-12T14:28:55.485Z|I-OCEAN7-304-0616641|  23.72  14.103  39.469  32.614 1501.3914 21:19:53.92M