2017-10-12T14:26:03.540Z|I-OCEAN7-304-0616641|  23.73  14.106  39.412  32.560 1501.3348 21:17:01.97M
2017-10-12T14:26:08.605Z|I-OCEAN7-304-0616641|  23.73  14.106  39.484  32.625 1501.4133 21:17:07.05M
2017-10-12T14:26:13.671Z|I-OCEAN7-304-0616641|  23.80  14.107  39.483  32.624 1501.4153 21:17:12.11M
2017-10-12T14:26:18.737Z|I-OCEAN7-304-0616641|  23.80  14.107  39.504  32.643 1501.4395 21:17:17.18M
2017-10-12T14:26:23.800Z|I-OCEAN7-304-0616641|  23.74  14.108  39.439  32.583 1501.3695 21:17:22.24M
2017-10-12T14:26:28.865Z|I-OCEAN7-304-0616641|  23.72  14.108  39.446  32.589 1501.3768 21:17:27.31M
2017-10-12T14:26:33.931Z|I-OCEAN7-304-0616641|  23.80  14.108  39.446  32.589 1501.3795 21:17:32.37M
2017-10-12T14:26:38.996Z|I-OCEAN7-304-0616641|  23.74  14.108  39.458  32.600 1501.3912 21:17:37.44M
2017-10-12T14:26:44.059Z|I-OCEAN7-304-0616641|  23.74  14.108  39.476  32.616 1501.4089 21:17:42.50M
2017-10-12T14:26:49.120Z|I-OCEAN7-304-0616641|  23.74  14.108  39.475  32.616 1501.4076 21:17:47.56M
2017-10-12T14:26:54.189Z|I-OCEAN7-304-0616641|  23.74  14.107  39.444  32.588 1501.3730 21:17:52.62M
2017-10-12T14:26:59.255Z|I-OCEAN7-304-0616641|  23.69  14.106  39.387  32.536 1501.3093 21:17:57.69M