2017-10-12T14:24:02.239Z|I-OCEAN7-304-0616641|  23.79  14.103  39.457  32.603 1501.3778 21:15:00.67M
2017-10-12T14:24:07.308Z|I-OCEAN7-304-0616641|  23.79  14.103  39.457  32.603 1501.3796 21:15:05.73M
2017-10-12T14:24:12.113Z|I-OCEAN7-304-0616641|  23.73  14.104  39.435  32.582 1501.3551 21:15:10.80M
2017-10-12T14:24:17.177Z|I-OCEAN7-304-0616641|  23.81  14.104  39.441  32.588 1501.3650 21:15:15.61M
2017-10-12T14:24:22.243Z|I-OCEAN7-304-0616641|  23.70  14.104  39.442  32.588 1501.3647 21:15:20.67M
2017-10-12T14:24:27.306Z|I-OCEAN7-304-0616641|  23.79  14.104  39.474  32.618 1501.4004 21:15:25.74M
2017-10-12T14:24:32.370Z|I-OCEAN7-304-0616641|  23.77  14.105  39.474  32.617 1501.4006 21:15:30.80M
2017-10-12T14:24:37.435Z|I-OCEAN7-304-0616641|  23.77  14.105  39.465  32.609 1501.3906 21:15:35.86M
2017-10-12T14:24:42.501Z|I-OCEAN7-304-0616641|  23.77  14.105  39.497  32.639 1501.4254 21:15:40.93M
2017-10-12T14:24:47.566Z|I-OCEAN7-304-0616641|  23.77  14.105  39.504  32.646 1501.4329 21:15:46.01M
2017-10-12T14:24:52.630Z|I-OCEAN7-304-0616641|  23.74  14.104  39.506  32.647 1501.4336 21:15:51.08M
2017-10-12T14:24:57.697Z|I-OCEAN7-304-0616641|  23.71  14.105  39.504  32.646 1501.4324 21:15:56.14M