2017-10-12T14:17:03.157Z|I-OCEAN7-304-0616641|  23.84  14.107  39.501  32.641 1501.4348 21:08:01.58M
2017-10-12T14:17:08.221Z|I-OCEAN7-304-0616641|  23.82  14.107  39.392  32.540 1501.3177 21:08:06.64M
2017-10-12T14:17:13.286Z|I-OCEAN7-304-0616641|  23.82  14.107  39.496  32.636 1501.4298 21:08:11.71M
2017-10-12T14:17:18.349Z|I-OCEAN7-304-0616641|  23.82  14.107  39.487  32.628 1501.4200 21:08:16.77M
2017-10-12T14:17:23.417Z|I-OCEAN7-304-0616641|  23.82  14.106  39.486  32.627 1501.4177 21:08:21.83M
2017-10-12T14:17:28.481Z|I-OCEAN7-304-0616641|  23.84  14.106  39.508  32.648 1501.4408 21:08:26.90M
2017-10-12T14:17:33.545Z|I-OCEAN7-304-0616641|  23.84  14.105  39.482  32.625 1501.4117 21:08:31.96M
2017-10-12T14:17:38.610Z|I-OCEAN7-304-0616641|  23.82  14.105  39.531  32.670 1501.4640 21:08:37.05M
2017-10-12T14:17:43.676Z|I-OCEAN7-304-0616641|  23.81  14.101  39.540  32.681 1501.4645 21:08:42.11M
2017-10-12T14:17:48.739Z|I-OCEAN7-304-0616641|  23.81  14.101  39.460  32.608 1501.3765 21:08:47.17M
2017-10-12T14:17:53.805Z|I-OCEAN7-304-0616641|  23.81  14.101  39.466  32.613 1501.3844 21:08:52.24M
2017-10-12T14:17:58.870Z|I-OCEAN7-304-0616641|  23.80  14.101  39.466  32.613 1501.3851 21:08:57.30M