2017-10-12T14:11:04.597Z|I-OCEAN7-304-0616641|  23.87  14.104  39.352  32.506 1501.2681 21:02:03.01M
2017-10-12T14:11:09.660Z|I-OCEAN7-304-0616641|  23.87  14.104  39.413  32.562 1501.3350 21:02:08.08M
2017-10-12T14:11:14.727Z|I-OCEAN7-304-0616641|  23.87  14.104  39.476  32.620 1501.4022 21:02:13.14M
2017-10-12T14:11:19.790Z|I-OCEAN7-304-0616641|  23.89  14.104  39.481  32.625 1501.4087 21:02:18.21M
2017-10-12T14:11:24.856Z|I-OCEAN7-304-0616641|  23.83  14.104  39.482  32.625 1501.4082 21:02:23.27M
2017-10-12T14:11:29.921Z|I-OCEAN7-304-0616641|  23.84  14.104  39.482  32.625 1501.4097 21:02:28.34M
2017-10-12T14:11:34.985Z|I-OCEAN7-304-0616641|  23.84  14.103  39.381  32.533 1501.2983 21:02:33.40M
2017-10-12T14:11:40.050Z|I-OCEAN7-304-0616641|  23.85  14.103  39.419  32.568 1501.3387 21:02:38.46M
2017-10-12T14:11:45.115Z|I-OCEAN7-304-0616641|  23.85  14.103  39.441  32.588 1501.3625 21:02:43.53M
2017-10-12T14:11:50.178Z|I-OCEAN7-304-0616641|  23.87  14.103  39.394  32.545 1501.3115 21:02:48.59M
2017-10-12T14:11:55.244Z|I-OCEAN7-304-0616641|  23.87  14.103  39.384  32.536 1501.3008 21:02:53.65M