2017-10-12T14:06:01.236Z|I-OCEAN7-304-0616641|  23.91  14.107  39.448  32.591 1501.3806 20:56:59.62M
2017-10-12T14:06:06.299Z|I-OCEAN7-304-0616641|  23.93  14.107  39.448  32.592 1501.3807 20:57:04.69M
2017-10-12T14:06:11.367Z|I-OCEAN7-304-0616641|  23.88  14.107  39.448  32.592 1501.3794 20:57:09.75M
2017-10-12T14:06:16.433Z|I-OCEAN7-304-0616641|  23.93  14.107  39.479  32.621 1501.4130 20:57:14.82M
2017-10-12T14:06:21.495Z|I-OCEAN7-304-0616641|  23.93  14.106  39.503  32.643 1501.4377 20:57:19.88M
2017-10-12T14:06:26.559Z|I-OCEAN7-304-0616641|  23.93  14.106  39.466  32.609 1501.3967 20:57:24.94M
2017-10-12T14:06:31.625Z|I-OCEAN7-304-0616641|  23.93  14.105  39.558  32.695 1501.4949 20:57:30.02M
2017-10-12T14:06:36.689Z|I-OCEAN7-304-0616641|  23.88  14.105  39.559  32.695 1501.4940 20:57:35.09M
2017-10-12T14:06:41.755Z|I-OCEAN7-304-0616641|  23.84  14.105  39.497  32.638 1501.4259 20:57:40.15M
2017-10-12T14:06:46.818Z|I-OCEAN7-304-0616641|  23.88  14.104  39.442  32.588 1501.3667 20:57:45.22M
2017-10-12T14:06:51.881Z|I-OCEAN7-304-0616641|  23.93  14.104  39.413  32.562 1501.3372 20:57:50.28M
2017-10-12T14:06:56.950Z|I-OCEAN7-304-0616641|  23.93  14.105  39.454  32.599 1501.3815 20:57:55.34M