2017-10-12T14:04:05.009Z|I-OCEAN7-304-0616641|  23.95  14.104  39.413  32.562 1501.3358 20:55:03.39M
2017-10-12T14:04:10.074Z|I-OCEAN7-304-0616641|  23.89  14.104  39.473  32.617 1501.4005 20:55:08.46M
2017-10-12T14:04:15.138Z|I-OCEAN7-304-0616641|  23.93  14.105  39.473  32.617 1501.4027 20:55:13.52M
2017-10-12T14:04:20.203Z|I-OCEAN7-304-0616641|  23.93  14.105  39.454  32.599 1501.3833 20:55:18.58M
2017-10-12T14:04:25.264Z|I-OCEAN7-304-0616641|  23.93  14.106  39.535  32.673 1501.4716 20:55:23.65M
2017-10-12T14:04:30.335Z|I-OCEAN7-304-0616641|  23.91  14.106  39.485  32.627 1501.4181 20:55:28.71M
2017-10-12T14:04:35.396Z|I-OCEAN7-304-0616641|  23.93  14.107  39.448  32.591 1501.3788 20:55:33.78M
2017-10-12T14:04:40.459Z|I-OCEAN7-304-0616641|  23.93  14.107  39.539  32.675 1501.4785 20:55:38.84M
2017-10-12T14:04:45.527Z|I-OCEAN7-304-0616641|  23.93  14.107  39.513  32.651 1501.4497 20:55:43.90M
2017-10-12T14:04:50.590Z|I-OCEAN7-304-0616641|  23.95  14.107  39.473  32.614 1501.4075 20:55:48.97M
2017-10-12T14:04:55.656Z|I-OCEAN7-304-0616641|  23.92  14.107  39.521  32.659 1501.4594 20:55:54.05M