2017-10-12T14:02:03.453Z|I-OCEAN7-304-0616641|  24.01  14.105  39.539  32.677 1501.4744 20:53:01.82M
2017-10-12T14:02:08.518Z|I-OCEAN7-304-0616641|  24.01  14.105  39.470  32.614 1501.4005 20:53:06.88M
2017-10-12T14:02:13.585Z|I-OCEAN7-304-0616641|  24.01  14.105  39.470  32.614 1501.4009 20:53:11.95M
2017-10-12T14:02:18.650Z|I-OCEAN7-304-0616641|  24.00  14.106  39.470  32.613 1501.4025 20:53:17.03M
2017-10-12T14:02:23.714Z|I-OCEAN7-304-0616641|  23.97  14.106  39.481  32.623 1501.4147 20:53:22.10M
2017-10-12T14:02:28.778Z|I-OCEAN7-304-0616641|  23.97  14.106  39.483  32.624 1501.4176 20:53:27.16M
2017-10-12T14:02:33.846Z|I-OCEAN7-304-0616641|  23.96  14.107  39.561  32.696 1501.5026 20:53:32.22M
2017-10-12T14:02:38.910Z|I-OCEAN7-304-0616641|  24.02  14.107  39.450  32.593 1501.3848 20:53:37.29M
2017-10-12T14:02:43.974Z|I-OCEAN7-304-0616641|  24.01  14.106  39.486  32.627 1501.4207 20:53:42.35M
2017-10-12T14:02:49.038Z|I-OCEAN7-304-0616641|  23.93  14.106  39.388  32.537 1501.3143 20:53:47.42M
2017-10-12T14:02:54.103Z|I-OCEAN7-304-0616641|  23.99  14.106  39.440  32.584 1501.3701 20:53:52.48M
2017-10-12T14:02:59.167Z|I-OCEAN7-304-0616641|  23.99  14.106  39.385  32.534 1501.3103 20:53:57.54M