2017-10-12T14:00:01.903Z|I-OCEAN7-304-0616641|  23.96  14.108  39.508  32.646 1501.4473 20:51:00.27M
2017-10-12T14:00:06.967Z|I-OCEAN7-304-0616641|  23.99  14.108  39.509  32.647 1501.4485 20:51:05.34M
2017-10-12T14:00:12.033Z|I-OCEAN7-304-0616641|  24.02  14.108  39.523  32.660 1501.4659 20:51:10.40M
2017-10-12T14:00:17.100Z|I-OCEAN7-304-0616641|  24.01  14.108  39.477  32.617 1501.4153 20:51:15.47M
2017-10-12T14:00:22.161Z|I-OCEAN7-304-0616641|  24.04  14.108  39.521  32.658 1501.4644 20:51:20.53M
2017-10-12T14:00:27.228Z|I-OCEAN7-304-0616641|  24.00  14.109  39.513  32.650 1501.4559 20:51:25.59M
2017-10-12T14:00:32.290Z|I-OCEAN7-304-0616641|  23.98  14.105  39.543  32.681 1501.4794 20:51:30.66M
2017-10-12T14:00:37.355Z|I-OCEAN7-304-0616641|  23.98  14.105  39.639  32.769 1501.5825 20:51:35.72M
2017-10-12T14:00:42.420Z|I-OCEAN7-304-0616641|  23.98  14.105  39.572  32.708 1501.5105 20:51:40.78M
2017-10-12T14:00:47.484Z|I-OCEAN7-304-0616641|  24.00  14.105  39.572  32.707 1501.5103 20:51:45.85M
2017-10-12T14:00:52.547Z|I-OCEAN7-304-0616641|  24.01  14.104  39.557  32.694 1501.4935 20:51:50.91M
2017-10-12T14:00:57.615Z|I-OCEAN7-304-0616641|  24.01  14.104  39.556  32.693 1501.4915 20:51:55.97M