2017-10-12T13:58:00.351Z|I-OCEAN7-304-0616641|  24.06  14.108  39.488  32.628 1501.4277 20:48:58.70M
2017-10-12T13:58:05.414Z|I-OCEAN7-304-0616641|  24.08  14.108  39.509  32.647 1501.4512 20:49:03.77M
2017-10-12T13:58:10.479Z|I-OCEAN7-304-0616641|  24.08  14.108  39.439  32.582 1501.3749 20:49:08.83M
2017-10-12T13:58:15.545Z|I-OCEAN7-304-0616641|  24.08  14.108  39.439  32.582 1501.3743 20:49:13.89M
2017-10-12T13:58:20.611Z|I-OCEAN7-304-0616641|  24.08  14.107  39.484  32.624 1501.4225 20:49:18.96M
2017-10-12T13:58:25.673Z|I-OCEAN7-304-0616641|  23.99  14.107  39.549  32.684 1501.4899 20:49:24.04M
2017-10-12T13:58:30.736Z|I-OCEAN7-304-0616641|  23.99  14.107  39.539  32.675 1501.4792 20:49:29.11M
2017-10-12T13:58:35.804Z|I-OCEAN7-304-0616641|  24.00  14.107  39.537  32.674 1501.4773 20:49:34.17M
2017-10-12T13:58:40.869Z|I-OCEAN7-304-0616641|  24.00  14.107  39.501  32.641 1501.4384 20:49:39.23M
2017-10-12T13:58:45.933Z|I-OCEAN7-304-0616641|  24.02  14.107  39.568  32.702 1501.5109 20:49:44.30M
2017-10-12T13:58:50.997Z|I-OCEAN7-304-0616641|  24.02  14.107  39.542  32.678 1501.4832 20:49:49.36M
2017-10-12T13:58:56.064Z|I-OCEAN7-304-0616641|  24.02  14.107  39.571  32.705 1501.5145 20:49:54.42M